Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 184.25 186.0 180.0 184.75 15.63 Million
11 Nov, 2003 183.75 186.0 182.5 185.5 34.87 Million
10 Nov, 2003 185.0 187.0 178.0 186.75 27 Million
07 Nov, 2003 183.3 187.5 183.3 187.5 56.77 Million
06 Nov, 2003 185.0 185.75 182.5 183.5 49.64 Million
05 Nov, 2003 187.0 187.5 185.0 185.75 30.53 Million
04 Nov, 2003 190.0 190.75 186.5 187.0 47.3 Million
03 Nov, 2003 190.0 191.25 184.3 190.0 27.97 Million
31 Oct, 2003 194.0 194.0 186.0 189.75 10.94 Million
30 Oct, 2003 184.5 190.5 184.25 188.75 41.71 Million