Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 181.5 190.2 181.11 186.0 34.73 Million
28 Oct, 2003 182.5 182.68 179.0 181.75 27.69 Million
27 Oct, 2003 179.0 181.14 177.9 180.25 13.35 Million
24 Oct, 2003 177.0 179.0 176.5 179.0 8.68 Million
23 Oct, 2003 177.0 179.0 175.7 178.5 34.14 Million
22 Oct, 2003 186.5 186.5 179.25 180.5 24.38 Million
21 Oct, 2003 186.75 187.75 184.62 186.5 33.75 Million
20 Oct, 2003 183.0 189.6 180.01 186.5 38.97 Million
17 Oct, 2003 182.0 186.0 178.75 183.75 80.09 Million
16 Oct, 2003 179.3 180.4 173.8 177.5 46.67 Million