Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 179.0 183.0 178.0 181.75 24.78 Million
14 Oct, 2003 180.0 183.0 175.0 180.75 25.63 Million
13 Oct, 2003 179.3 182.0 176.5 180.0 22.2 Million
10 Oct, 2003 173.5 180.0 173.5 179.25 70.02 Million
09 Oct, 2003 174.8 176.5 173.0 175.0 53.01 Million
08 Oct, 2003 173.0 175.0 171.1 174.0 31.94 Million
07 Oct, 2003 170.5 175.0 168.76 172.75 17.77 Million
06 Oct, 2003 173.5 173.75 169.7 171.5 22.58 Million
03 Oct, 2003 168.3 175.0 167.8 173.5 46.95 Million
02 Oct, 2003 165.0 170.0 164.0 169.5 30.26 Million