Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 162.0 167.25 158.5 164.5 28.35 Million
30 Sep, 2003 169.0 169.0 159.8 161.0 22.3 Million
29 Sep, 2003 165.0 169.75 164.0 167.25 22.05 Million
26 Sep, 2003 164.8 166.25 161.0 163.5 40.68 Million
25 Sep, 2003 172.0 172.0 162.0 165.25 58.33 Million
24 Sep, 2003 173.5 174.8 171.25 172.0 20.45 Million
23 Sep, 2003 176.0 176.0 171.0 173.25 43.74 Million
22 Sep, 2003 178.0 180.0 168.0 174.75 44.13 Million
19 Sep, 2003 177.8 180.5 176.4 178.0 37.29 Million
18 Sep, 2003 177.5 179.75 174.3 177.75 44.26 Million