Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 178.0 180.25 176.5 177.5 39.08 Million
16 Sep, 2003 178.8 179.25 176.0 177.0 40.72 Million
15 Sep, 2003 174.5 180.3 174.0 179.0 20.13 Million
12 Sep, 2003 172.5 175.75 168.5 175.0 23.52 Million
11 Sep, 2003 172.3 175.5 169.0 170.0 37.89 Million
10 Sep, 2003 180.8 181.3 173.3 174.5 71.49 Million
09 Sep, 2003 180.0 182.5 178.0 181.5 47.45 Million
08 Sep, 2003 180.0 182.0 178.3 180.5 53.94 Million
05 Sep, 2003 185.8 188.3 179.0 181.0 101.99 Million
04 Sep, 2003 189.3 189.8 183.5 185.5 50.92 Million