Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 182.0 189.75 181.3 188.75 72.72 Million
02 Sep, 2003 177.5 182.25 175.0 179.75 69.31 Million
01 Sep, 2003 169.5 178.0 169.5 177.0 30.71 Million
29 Aug, 2003 167.3 172.0 165.0 169.75 47.06 Million
28 Aug, 2003 161.0 167.75 161.0 167.0 43.28 Million
27 Aug, 2003 163.0 164.5 161.0 162.5 29.54 Million
26 Aug, 2003 161.5 163.5 160.0 162.25 27.01 Million
25 Aug, 2003 163.0 163.0 163.0 163.0 -
22 Aug, 2003 157.0 165.75 155.5 163.0 56.07 Million
21 Aug, 2003 152.0 156.0 151.6 155.5 54.85 Million