Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 151.3 154.0 149.75 151.5 25.69 Million
19 Aug, 2003 150.0 153.0 148.33 151.25 47.96 Million
18 Aug, 2003 148.0 154.0 148.0 150.25 14.65 Million
15 Aug, 2003 146.0 151.0 145.0 150.25 33.81 Million
14 Aug, 2003 145.0 146.75 144.25 146.0 50.96 Million
13 Aug, 2003 140.0 146.25 140.0 144.5 71.43 Million
12 Aug, 2003 144.0 145.99 141.5 144.0 12.61 Million
11 Aug, 2003 144.75 145.0 143.75 144.25 17.61 Million
08 Aug, 2003 142.0 146.25 140.75 144.25 38.77 Million
07 Aug, 2003 146.0 146.0 141.25 143.5 23.96 Million