Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 147.0 148.0 145.2 146.5 55.28 Million
05 Aug, 2003 148.0 149.75 144.0 147.75 31.42 Million
04 Aug, 2003 149.0 150.5 147.0 147.5 38.16 Million
01 Aug, 2003 153.0 153.0 149.0 149.0 79.66 Million
31 Jul, 2003 150.5 155.0 148.2 152.5 115.85 Million
30 Jul, 2003 147.0 151.0 146.25 150.0 74.01 Million
29 Jul, 2003 145.3 151.0 143.0 147.5 93.73 Million
28 Jul, 2003 142.0 146.0 140.2 145.25 41.98 Million
25 Jul, 2003 137.97 142.0 137.0 141.75 32.27 Million
24 Jul, 2003 136.0 143.0 135.25 140.0 50.75 Million