Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 139.2 142.0 134.0 135.0 50.12 Million
22 Jul, 2003 138.5 140.0 136.5 140.0 30.92 Million
21 Jul, 2003 138.95 142.0 138.0 138.0 25.41 Million
18 Jul, 2003 136.95 144.0 136.95 139.0 47.32 Million
17 Jul, 2003 143.0 143.0 138.0 139.0 61.22 Million
16 Jul, 2003 144.0 146.0 141.0 143.0 37.99 Million
15 Jul, 2003 144.5 145.0 140.3 144.0 15.85 Million
14 Jul, 2003 140.0 145.0 138.3 143.0 34.79 Million
11 Jul, 2003 139.8 141.0 138.0 140.0 49.13 Million
10 Jul, 2003 144.8 145.5 140.5 141.75 83.79 Million