Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 143.5 147.75 143.2 146.0 83.07 Million
08 Jul, 2003 143.0 147.25 140.6 145.25 79.84 Million
07 Jul, 2003 132.0 144.5 132.0 143.0 93.11 Million
04 Jul, 2003 130.1 133.5 128.0 133.0 35.09 Million
03 Jul, 2003 128.5 134.1 128.5 132.0 40.05 Million
02 Jul, 2003 129.0 131.75 127.0 129.25 24.13 Million
01 Jul, 2003 124.0 130.0 124.0 125.5 37.72 Million
30 Jun, 2003 129.0 132.0 127.4 128.25 27.28 Million
27 Jun, 2003 130.0 133.0 128.75 129.5 43.48 Million
26 Jun, 2003 127.4 130.5 125.0 128.0 17.65 Million