Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 129.75 130.6 123.3 127.5 33.47 Million
24 Jun, 2003 127.0 130.0 124.0 126.25 36.98 Million
23 Jun, 2003 131.0 132.0 127.0 127.0 53.13 Million
20 Jun, 2003 127.8 132.0 127.8 132.0 86.31 Million
19 Jun, 2003 134.0 135.0 128.0 129.5 35.42 Million
18 Jun, 2003 132.0 135.2 131.8 134.0 53.78 Million
17 Jun, 2003 125.0 134.5 125.0 132.5 68.13 Million
16 Jun, 2003 124.0 127.8 123.5 127.0 32.4 Million
13 Jun, 2003 126.5 126.5 120.5 124.0 35.22 Million
12 Jun, 2003 125.0 127.8 123.5 127.0 34.29 Million