Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 122.3 128.5 121.75 125.0 46.81 Million
10 Jun, 2003 132.0 132.0 125.0 125.0 53.66 Million
09 Jun, 2003 130.5 135.7 130.0 132.0 41.61 Million
06 Jun, 2003 123.6 134.0 123.25 131.0 92.51 Million
05 Jun, 2003 120.5 125.25 119.75 124.5 51.95 Million
04 Jun, 2003 119.0 122.25 117.5 120.75 33.97 Million
03 Jun, 2003 120.0 122.0 116.75 120.25 43.03 Million
02 Jun, 2003 123.6 126.0 117.0 122.0 111.73 Million
30 May, 2003 110.25 126.0 108.5 123.75 262.28 Million
29 May, 2003 95.0 111.75 95.0 110.5 273.15 Million