Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 98.4 100.2 97.0 99.5 36.4 Million
27 May, 2003 92.5 97.25 92.5 97.0 29.96 Million
26 May, 2003 96.25 96.25 96.25 96.25 -
23 May, 2003 94.75 96.25 93.5 96.25 17.81 Million
22 May, 2003 95.0 97.0 94.0 96.0 23.04 Million
21 May, 2003 98.0 98.5 91.5 93.5 82.12 Million
20 May, 2003 95.2 97.75 94.75 97.0 36.25 Million
19 May, 2003 96.0 99.0 94.5 95.5 77.95 Million
16 May, 2003 98.0 99.5 96.0 96.5 48.94 Million
15 May, 2003 95.4 98.75 94.9 98.75 67.46 Million