Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 97.5 98.25 95.0 96.25 57.13 Million
13 May, 2003 96.0 98.5 93.5 98.5 45.21 Million
12 May, 2003 99.0 99.2 96.25 97.0 33.49 Million
09 May, 2003 98.75 98.75 95.0 97.5 19.58 Million
08 May, 2003 102.0 102.0 95.5 97.0 55.41 Million
07 May, 2003 104.3 108.25 101.5 102.0 121.03 Million
06 May, 2003 94.47 103.75 94.0 103.25 117.7 Million
05 May, 2003 94.0 94.0 94.0 94.0 -
02 May, 2003 88.0 95.75 88.0 94.0 55.09 Million
01 May, 2003 90.2 90.5 89.0 89.25 17.21 Million