Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 92.0 92.25 89.5 90.75 49.56 Million
29 Apr, 2003 88.6 93.0 88.0 91.0 64.83 Million
28 Apr, 2003 85.3 90.0 84.3 88.0 47.28 Million
25 Apr, 2003 84.5 86.5 83.0 85.0 58.05 Million
24 Apr, 2003 86.3 87.5 83.5 86.75 32.91 Million
23 Apr, 2003 87.75 87.75 83.75 83.75 53.43 Million
22 Apr, 2003 88.6 90.4 86.75 89.25 37.49 Million
21 Apr, 2003 87.5 88.0 86.0 87.5 -
18 Apr, 2003 87.5 88.0 86.0 87.5 -
17 Apr, 2003 86.4 88.0 86.0 87.5 8.53 Million