Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 90.0 90.0 85.0 88.0 50.54 Million
15 Apr, 2003 85.3 88.75 85.3 88.0 33.85 Million
14 Apr, 2003 84.8 85.5 81.5 85.5 37.85 Million
11 Apr, 2003 81.6 86.0 80.3 83.0 30.01 Million
10 Apr, 2003 84.5 85.5 80.5 81.75 44.59 Million
09 Apr, 2003 87.5 87.5 84.5 84.5 40.24 Million
08 Apr, 2003 89.75 89.75 85.75 87.25 55.72 Million
07 Apr, 2003 83.2 93.25 82.75 90.0 111.72 Million
04 Apr, 2003 79.8 83.25 78.1 80.5 63.19 Million
03 Apr, 2003 79.0 81.0 78.5 79.75 45.7 Million