Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 77.0 79.75 76.5 79.75 43.71 Million
01 Apr, 2003 72.0 76.5 72.0 75.75 31.42 Million
31 Mar, 2003 75.0 75.0 70.25 70.75 28.92 Million
28 Mar, 2003 77.5 77.7 72.75 75.0 60 Million
27 Mar, 2003 76.0 79.2 75.5 77.0 52.44 Million
26 Mar, 2003 80.5 80.5 76.3 77.0 54.53 Million
25 Mar, 2003 79.9 82.3 75.0 80.5 64.32 Million
24 Mar, 2003 84.5 84.5 77.0 80.0 72.5 Million
21 Mar, 2003 80.0 84.5 80.0 83.0 87.77 Million
20 Mar, 2003 80.5 81.5 77.5 79.0 53.68 Million