Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 82.8 85.5 79.75 82.25 70.94 Million
18 Mar, 2003 76.0 87.75 76.0 82.0 148.23 Million
17 Mar, 2003 68.5 78.75 68.5 76.0 48.4 Million
14 Mar, 2003 70.5 74.0 68.0 69.0 84.72 Million
13 Mar, 2003 67.5 69.5 65.3 67.5 97.36 Million
12 Mar, 2003 69.0 69.0 64.25 64.25 81.48 Million
11 Mar, 2003 70.3 71.0 68.0 69.75 29.23 Million
10 Mar, 2003 72.8 73.25 69.5 70.0 53.11 Million
07 Mar, 2003 73.6 74.0 71.5 72.0 72.13 Million
06 Mar, 2003 75.8 76.9 72.25 74.0 114.65 Million