Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 74.0 77.5 71.0 76.0 95.61 Million
04 Mar, 2003 87.5 88.5 76.0 76.75 248.31 Million
03 Mar, 2003 80.0 81.5 77.3 80.25 126.99 Million
28 Feb, 2003 77.0 80.0 77.0 79.5 108.59 Million
27 Feb, 2003 71.65 79.25 70.5 76.0 135.33 Million
26 Feb, 2003 76.25 78.5 68.0 71.75 99.16 Million
25 Feb, 2003 79.0 79.0 75.25 76.25 69.24 Million
24 Feb, 2003 79.5 80.0 77.25 79.0 48.05 Million
21 Feb, 2003 83.0 83.0 79.25 80.0 49.08 Million
20 Feb, 2003 87.0 88.0 81.5 82.75 80.63 Million