Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 84.9 91.3 83.25 86.0 76.31 Million
18 Feb, 2003 85.5 87.5 84.0 85.5 50.34 Million
17 Feb, 2003 82.8 86.25 82.0 85.75 34.04 Million
14 Feb, 2003 83.3 84.3 80.25 81.0 66.02 Million
13 Feb, 2003 84.4 84.75 81.75 82.0 83.73 Million
12 Feb, 2003 87.5 88.0 85.0 85.5 27.64 Million
11 Feb, 2003 84.2 88.5 84.2 86.75 94.47 Million
10 Feb, 2003 88.0 88.0 84.0 84.5 55.29 Million
07 Feb, 2003 94.0 94.0 87.0 88.0 86.58 Million
06 Feb, 2003 93.5 96.0 91.8 92.5 46.27 Million