Rolls-Royce Holdings PLC (RR)

GBX 1154.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 93.8 95.6 91.75 95.0 62.16 Million
04 Feb, 2003 100.25 100.5 93.5 94.0 44.58 Million
03 Feb, 2003 101.3 101.3 98.5 100.25 36.11 Million
31 Jan, 2003 95.5 99.5 95.5 97.75 49.55 Million
30 Jan, 2003 96.0 100.5 93.5 100.0 54.26 Million
29 Jan, 2003 96.8 96.8 91.3 95.25 59.75 Million
28 Jan, 2003 99.0 99.0 94.75 96.0 28.26 Million
27 Jan, 2003 96.0 99.8 94.0 95.25 45.07 Million
24 Jan, 2003 102.3 102.3 98.0 98.0 51.67 Million
23 Jan, 2003 102.75 104.5 101.25 101.75 42.55 Million