Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 102.0 104.5 101.5 102.0 21.94 Million
20 Jan, 2003 106.0 106.0 102.0 102.0 24.34 Million
17 Jan, 2003 105.8 107.0 104.0 104.75 25.16 Million
16 Jan, 2003 105.0 106.75 103.3 106.0 34.42 Million
15 Jan, 2003 109.0 109.0 103.0 103.25 52 Million
14 Jan, 2003 110.0 112.6 105.0 109.25 49.83 Million
13 Jan, 2003 108.0 110.5 107.75 110.0 57.61 Million
10 Jan, 2003 108.5 109.5 101.5 108.0 130.97 Million
09 Jan, 2003 110.0 114.3 106.75 109.5 62.92 Million
08 Jan, 2003 112.0 112.52 109.0 111.25 39.65 Million