Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 112.0 112.5 109.75 112.5 27.31 Million
06 Jan, 2003 112.0 113.0 107.5 112.0 33.6 Million
03 Jan, 2003 110.0 114.75 110.0 113.0 31.24 Million
02 Jan, 2003 106.8 112.75 106.5 110.0 30.86 Million
01 Jan, 2003 107.0 107.0 107.0 107.0 -
31 Dec, 2002 106.5 107.8 105.5 107.0 8.44 Million
30 Dec, 2002 102.5 106.4 102.25 105.75 15.56 Million
27 Dec, 2002 105.8 107.0 102.0 104.0 12.22 Million
26 Dec, 2002 106.5 106.5 106.5 106.5 -
25 Dec, 2002 106.5 106.5 106.5 106.5 -