Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 106.5 107.0 105.5 106.5 7.92 Million
23 Dec, 2002 107.0 107.75 104.0 107.75 7.91 Million
20 Dec, 2002 106.3 108.0 102.5 107.5 20.08 Million
19 Dec, 2002 107.0 111.0 104.75 106.75 20.38 Million
18 Dec, 2002 111.0 111.0 104.8 107.0 22.89 Million
17 Dec, 2002 113.2 115.5 110.5 110.5 30.39 Million
16 Dec, 2002 110.0 115.75 110.0 115.5 21.96 Million
13 Dec, 2002 113.0 113.5 106.75 112.0 31.4 Million
12 Dec, 2002 116.5 116.5 109.0 112.75 54.84 Million
11 Dec, 2002 120.3 120.34 113.0 116.0 40.44 Million