Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 121.0 121.0 114.0 116.5 51.84 Million
09 Dec, 2002 123.5 125.0 118.25 121.5 30.98 Million
06 Dec, 2002 121.2 124.0 117.0 123.5 34.31 Million
05 Dec, 2002 125.0 125.0 118.5 120.25 46.57 Million
04 Dec, 2002 130.0 130.0 124.5 124.5 6.94 Million
03 Dec, 2002 128.0 131.0 124.0 129.0 36.48 Million
02 Dec, 2002 127.4 135.5 126.0 130.5 36.15 Million
29 Nov, 2002 128.7 132.0 126.75 130.0 27.86 Million
28 Nov, 2002 124.8 131.5 123.3 129.5 49.03 Million
27 Nov, 2002 123.0 126.5 120.2 124.25 36.06 Million