Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2002 124.0 126.75 121.75 121.75 55.96 Million
25 Nov, 2002 116.57 126.0 114.0 124.5 58.39 Million
22 Nov, 2002 114.5 121.0 114.5 120.0 35.56 Million
21 Nov, 2002 111.5 115.0 110.8 114.0 51.49 Million
20 Nov, 2002 110.3 114.0 110.3 112.5 14.46 Million
19 Nov, 2002 114.0 114.0 109.5 110.75 27.67 Million
18 Nov, 2002 111.5 114.25 111.5 114.0 18.63 Million
15 Nov, 2002 107.29 112.7 107.29 110.25 30.43 Million
14 Nov, 2002 109.0 109.75 104.8 107.5 29.18 Million
13 Nov, 2002 112.3 113.5 106.0 109.0 60.72 Million