Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 113.0 113.8 108.75 111.0 48.33 Million
11 Nov, 2002 114.7 115.0 110.0 113.75 41.36 Million
08 Nov, 2002 119.5 122.5 113.0 115.0 40.36 Million
07 Nov, 2002 118.5 127.5 117.5 121.0 48.23 Million
06 Nov, 2002 117.5 123.5 117.5 118.75 87.28 Million
05 Nov, 2002 118.4 119.0 114.75 118.0 57.26 Million
04 Nov, 2002 103.5 118.75 103.5 118.0 174.84 Million
01 Nov, 2002 102.7 104.75 101.0 102.75 28.15 Million
31 Oct, 2002 98.0 105.0 98.0 104.25 40.25 Million
30 Oct, 2002 102.5 102.5 99.25 100.25 26.14 Million