Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2002 104.75 104.75 99.25 99.75 39.51 Million
28 Oct, 2002 103.8 107.0 103.0 105.0 20.49 Million
25 Oct, 2002 104.5 104.75 100.25 103.75 24.81 Million
24 Oct, 2002 103.6 106.3 103.0 104.5 27.13 Million
23 Oct, 2002 104.9 105.3 101.75 101.75 21.36 Million
22 Oct, 2002 105.3 106.3 102.0 105.25 31.03 Million
21 Oct, 2002 103.8 107.25 103.75 106.25 23.86 Million
18 Oct, 2002 104.0 106.0 101.75 103.75 33.6 Million
17 Oct, 2002 99.0 105.75 99.0 104.75 91.36 Million
16 Oct, 2002 100.0 107.75 98.0 103.5 103.48 Million