Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 97.5 104.0 97.5 100.0 59.15 Million
14 Oct, 2002 97.5 101.5 96.8 98.0 26.76 Million
11 Oct, 2002 95.25 103.0 95.25 100.5 57.79 Million
10 Oct, 2002 95.5 97.5 90.75 95.25 40.57 Million
09 Oct, 2002 100.0 101.0 94.3 96.25 27.89 Million
08 Oct, 2002 100.0 102.5 98.8 99.25 24.77 Million
07 Oct, 2002 102.5 102.5 96.8 101.25 58.73 Million
04 Oct, 2002 105.0 109.0 101.3 103.0 92.81 Million
03 Oct, 2002 104.0 108.75 100.5 106.25 38.77 Million
02 Oct, 2002 101.0 106.47 98.5 101.5 35.32 Million