Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 101.0 103.87 98.5 100.5 45.45 Million
30 Sep, 2002 102.8 103.0 98.75 100.0 37.41 Million
27 Sep, 2002 106.3 108.0 103.75 106.5 28.31 Million
26 Sep, 2002 106.95 109.5 104.5 107.0 29.57 Million
25 Sep, 2002 103.3 112.25 103.0 104.5 38.11 Million
24 Sep, 2002 108.0 108.0 101.5 103.75 31.25 Million
23 Sep, 2002 112.95 115.0 103.0 106.25 16.18 Million
20 Sep, 2002 108.5 145.0 104.5 111.25 69.51 Million
19 Sep, 2002 112.5 115.0 102.25 107.5 44.26 Million
18 Sep, 2002 116.3 118.0 111.25 112.0 50.4 Million