Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 126.0 126.0 117.75 119.25 21.59 Million
16 Sep, 2002 126.0 127.5 121.0 123.0 19.18 Million
13 Sep, 2002 128.0 129.25 121.75 126.0 25.64 Million
12 Sep, 2002 133.0 134.25 127.5 129.5 25.85 Million
11 Sep, 2002 133.0 134.55 131.0 133.5 15.51 Million
10 Sep, 2002 129.5 134.5 129.0 134.25 44.58 Million
09 Sep, 2002 123.0 129.25 123.0 128.0 45.75 Million
06 Sep, 2002 128.25 128.25 123.0 127.0 58.92 Million
05 Sep, 2002 132.0 132.0 122.0 126.0 50.35 Million
04 Sep, 2002 132.05 137.0 130.5 131.5 50.37 Million