Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 137.94 137.94 131.0 133.75 52.01 Million
02 Sep, 2002 138.55 141.5 137.0 137.75 16.82 Million
30 Aug, 2002 139.8 143.3 137.0 140.75 33.21 Million
29 Aug, 2002 135.8 142.25 135.8 140.5 16.27 Million
28 Aug, 2002 141.25 146.0 136.28 141.5 39.32 Million
27 Aug, 2002 141.25 149.5 140.09 145.0 30.96 Million
26 Aug, 2002 148.5 148.5 148.5 148.5 -
23 Aug, 2002 153.5 153.5 147.0 148.5 101.23 Million
22 Aug, 2002 148.5 155.0 142.5 154.5 182.26 Million
21 Aug, 2002 134.0 137.6 132.09 134.0 42.78 Million