Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 131.5 136.5 130.0 134.25 62.14 Million
19 Aug, 2002 128.0 131.5 128.0 130.0 35.63 Million
16 Aug, 2002 131.9 133.0 125.25 128.0 29.23 Million
15 Aug, 2002 132.9 135.5 127.25 130.75 42.22 Million
14 Aug, 2002 134.4 135.5 128.6 132.0 64.82 Million
13 Aug, 2002 139.8 141.25 129.25 137.5 28.43 Million
12 Aug, 2002 143.0 143.0 137.0 138.0 24.09 Million
09 Aug, 2002 147.3 150.0 139.0 143.0 33.6 Million
08 Aug, 2002 147.0 147.75 141.5 144.75 22.08 Million
07 Aug, 2002 142.0 150.0 139.0 141.25 40.74 Million