Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 134.8 143.0 130.0 141.0 20.14 Million
05 Aug, 2002 141.0 141.0 132.0 136.5 19.21 Million
02 Aug, 2002 147.5 147.5 139.0 142.0 11.63 Million
01 Aug, 2002 142.3 150.75 142.25 145.0 36.86 Million
31 Jul, 2002 144.75 148.5 141.75 146.25 27.05 Million
30 Jul, 2002 141.3 145.0 138.5 143.0 24.73 Million
29 Jul, 2002 139.3 143.8 135.75 142.5 73.19 Million
26 Jul, 2002 141.8 143.25 133.3 138.5 27.81 Million
25 Jul, 2002 144.8 147.0 136.5 141.0 59.39 Million
24 Jul, 2002 137.0 138.8 131.0 138.5 23.28 Million