Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 144.5 147.8 135.0 139.0 29.24 Million
22 Jul, 2002 151.0 151.25 140.5 143.75 36 Million
19 Jul, 2002 155.25 155.25 150.0 151.5 47.72 Million
18 Jul, 2002 160.5 162.0 155.0 155.25 53.74 Million
17 Jul, 2002 149.25 163.0 145.5 159.0 61.21 Million
16 Jul, 2002 151.8 153.75 144.0 149.25 35.55 Million
15 Jul, 2002 154.8 155.0 140.0 148.0 25.29 Million
12 Jul, 2002 153.2 158.3 150.5 153.75 12.41 Million
11 Jul, 2002 158.9 158.9 150.5 153.0 24.92 Million
10 Jul, 2002 161.5 162.5 156.0 158.0 20.23 Million