Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 163.48 164.0 160.75 162.5 29.88 Million
08 Jul, 2002 154.25 163.75 154.25 163.5 37.56 Million
05 Jul, 2002 156.0 162.5 150.0 162.0 42.1 Million
04 Jul, 2002 161.8 162.5 152.0 160.0 55.84 Million
03 Jul, 2002 167.0 167.5 157.25 159.0 76.85 Million
02 Jul, 2002 166.0 167.0 163.5 165.5 69.42 Million
01 Jul, 2002 163.0 170.0 162.0 167.0 56.41 Million
28 Jun, 2002 162.9 167.8 156.25 162.0 74.67 Million
27 Jun, 2002 168.0 168.0 161.75 162.0 51.17 Million
26 Jun, 2002 165.0 165.0 160.5 165.0 90.45 Million