Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2002 168.2 174.0 168.2 173.25 28.46 Million
24 Jun, 2002 169.5 171.1 166.0 168.25 16.11 Million
21 Jun, 2002 166.0 171.8 164.0 169.5 34.43 Million
20 Jun, 2002 167.1 168.5 163.5 167.0 26.98 Million
19 Jun, 2002 170.92 170.92 165.0 167.75 34.59 Million
18 Jun, 2002 172.5 172.6 164.84 170.5 33.29 Million
17 Jun, 2002 172.5 175.8 169.5 170.0 26.15 Million
14 Jun, 2002 177.8 178.0 168.0 170.5 56.41 Million
13 Jun, 2002 185.2 185.5 174.75 180.0 27.15 Million
12 Jun, 2002 185.0 185.5 182.3 184.75 30.34 Million