Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 182.03 187.0 182.03 185.0 18.36 Million
10 Jun, 2002 182.0 186.75 181.68 185.75 13.78 Million
07 Jun, 2002 187.6 187.6 181.0 184.25 30.02 Million
06 Jun, 2002 183.4 189.0 183.4 186.25 31.91 Million
05 Jun, 2002 181.6 185.4 181.6 184.0 53.15 Million
04 Jun, 2002 186.0 186.0 186.0 186.0 -
03 Jun, 2002 186.0 186.0 186.0 186.0 -
31 May, 2002 181.0 186.0 178.5 186.0 31.34 Million
30 May, 2002 181.5 181.5 173.6 176.75 47.27 Million
29 May, 2002 179.5 183.0 176.75 181.0 28.77 Million