Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 182.5 184.0 178.5 182.0 32.82 Million
27 May, 2002 182.0 185.0 182.0 183.75 3.73 Million
24 May, 2002 186.0 186.5 182.43 183.5 8.48 Million
23 May, 2002 180.0 185.0 180.0 184.0 9.65 Million
22 May, 2002 183.1 184.0 179.6 180.25 73.2 Million
21 May, 2002 182.0 184.9 181.6 183.75 28.88 Million
20 May, 2002 184.3 185.5 182.5 183.5 21.66 Million
17 May, 2002 182.0 185.5 180.0 185.0 27.98 Million
16 May, 2002 188.8 189.0 181.6 184.25 51.49 Million
15 May, 2002 185.0 189.0 183.5 187.5 34.38 Million