Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 181.3 184.0 179.0 183.25 20.75 Million
13 May, 2002 183.3 184.0 181.3 182.0 29.44 Million
10 May, 2002 189.4 189.4 179.0 183.0 34.54 Million
09 May, 2002 187.4 190.0 183.5 185.0 19.93 Million
08 May, 2002 186.8 189.25 185.8 188.25 30.11 Million
07 May, 2002 184.75 187.0 180.0 187.0 16.72 Million
06 May, 2002 184.75 184.75 184.75 184.75 -
03 May, 2002 184.5 188.0 183.0 184.75 16.05 Million
02 May, 2002 190.0 190.5 180.0 184.5 39.52 Million
01 May, 2002 190.0 191.15 181.5 189.0 18.43 Million