Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 186.5 191.0 186.3 190.0 36.26 Million
29 Apr, 2002 184.8 191.5 183.0 190.5 20.91 Million
26 Apr, 2002 187.0 190.0 182.0 184.75 19.02 Million
25 Apr, 2002 193.0 193.0 184.0 189.75 27.88 Million
24 Apr, 2002 199.5 200.0 192.3 193.0 48.25 Million
23 Apr, 2002 194.0 205.0 192.75 203.5 77.44 Million
22 Apr, 2002 191.4 194.5 189.25 194.5 12.95 Million
19 Apr, 2002 190.7 192.5 186.43 191.25 16.74 Million
18 Apr, 2002 188.0 191.75 185.5 188.0 25.76 Million
17 Apr, 2002 192.5 194.73 188.0 190.25 31.1 Million