Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 190.0 194.0 187.0 192.5 28.91 Million
15 Apr, 2002 183.0 190.0 181.8 190.0 74.6 Million
12 Apr, 2002 187.0 189.0 182.0 183.0 42.38 Million
11 Apr, 2002 189.5 195.0 189.0 189.0 36.79 Million
10 Apr, 2002 181.3 190.0 181.25 189.25 23.69 Million
09 Apr, 2002 186.0 187.0 184.2 185.25 20.17 Million
08 Apr, 2002 184.27 189.0 181.73 184.0 43.45 Million
05 Apr, 2002 185.4 188.0 183.0 187.0 20.8 Million
04 Apr, 2002 190.6 192.4 183.8 185.75 26.71 Million
03 Apr, 2002 193.0 194.0 188.0 190.5 21.34 Million