Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 177.0 194.0 177.0 193.0 52.62 Million
01 Apr, 2002 188.5 188.5 188.5 188.5 -
29 Mar, 2002 188.5 188.5 188.5 188.5 -
28 Mar, 2002 183.43 190.0 183.43 188.5 16.62 Million
27 Mar, 2002 188.0 188.0 182.25 185.25 34.71 Million
26 Mar, 2002 179.0 191.5 178.5 188.0 46.38 Million
25 Mar, 2002 181.8 185.0 177.0 179.0 25.21 Million
22 Mar, 2002 185.0 186.0 178.5 184.25 21.02 Million
21 Mar, 2002 187.5 187.5 181.25 184.0 39.31 Million
20 Mar, 2002 192.5 192.72 186.0 189.25 37.89 Million