Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 188.6 194.75 185.5 192.5 50.82 Million
18 Mar, 2002 181.3 190.0 181.25 189.75 32.7 Million
15 Mar, 2002 182.0 186.0 178.0 185.75 26.39 Million
14 Mar, 2002 179.0 184.0 179.0 184.0 44.74 Million
13 Mar, 2002 185.5 186.0 179.4 182.0 38.32 Million
12 Mar, 2002 185.0 187.75 182.2 185.5 23.65 Million
11 Mar, 2002 182.0 187.75 180.0 187.75 27.08 Million
08 Mar, 2002 178.3 182.5 174.25 182.0 47.27 Million
07 Mar, 2002 180.0 186.0 175.0 182.75 150.86 Million
06 Mar, 2002 169.4 172.0 165.25 170.0 35.35 Million