Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 166.68 172.0 166.68 167.75 22.75 Million
04 Mar, 2002 164.5 172.5 162.8 172.5 73.04 Million
01 Mar, 2002 160.8 163.75 156.25 162.0 32.37 Million
28 Feb, 2002 161.3 161.3 154.5 161.0 46.76 Million
27 Feb, 2002 153.0 163.0 151.0 161.5 43.7 Million
26 Feb, 2002 145.5 153.0 145.5 151.75 70.45 Million
25 Feb, 2002 147.0 148.25 144.25 145.25 22.46 Million
22 Feb, 2002 147.0 149.5 145.8 146.5 29.7 Million
21 Feb, 2002 150.0 150.25 146.0 148.0 16.93 Million
20 Feb, 2002 144.0 149.75 142.9 144.75 27.24 Million