Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 151.5 153.0 144.3 144.5 67.23 Million
18 Feb, 2002 148.4 151.75 147.2 150.25 30.45 Million
15 Feb, 2002 147.8 151.75 145.0 150.0 32.41 Million
14 Feb, 2002 141.0 150.5 135.0 147.75 30.17 Million
13 Feb, 2002 145.0 145.0 135.8 141.0 72.13 Million
12 Feb, 2002 148.0 151.25 143.0 144.0 33.5 Million
11 Feb, 2002 149.0 151.25 142.25 146.25 61.9 Million
08 Feb, 2002 157.75 157.75 150.5 154.0 27.68 Million
07 Feb, 2002 148.0 153.3 145.8 153.0 49.54 Million
06 Feb, 2002 151.3 154.0 144.8 148.0 102.18 Million