Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 162.0 162.0 152.3 155.75 78.13 Million
04 Feb, 2002 161.1 163.75 158.75 162.0 25.27 Million
01 Feb, 2002 159.25 162.0 156.0 160.25 29.17 Million
31 Jan, 2002 158.25 162.0 156.0 157.75 33.49 Million
30 Jan, 2002 170.75 170.75 154.5 156.0 60.97 Million
29 Jan, 2002 173.0 173.0 164.0 166.0 9.43 Million
28 Jan, 2002 166.75 170.75 164.0 170.5 12.6 Million
25 Jan, 2002 170.0 171.5 166.5 168.5 12.87 Million
24 Jan, 2002 166.2 173.0 164.1 170.0 23.78 Million
23 Jan, 2002 160.0 170.3 160.0 166.0 10.87 Million