Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 162.0 171.3 162.0 167.0 8.23 Million
21 Jan, 2002 164.0 168.8 159.0 166.5 16.36 Million
18 Jan, 2002 167.72 168.0 160.5 163.75 60.93 Million
17 Jan, 2002 170.5 172.0 166.0 167.0 22.37 Million
16 Jan, 2002 176.5 176.5 165.0 169.5 30.79 Million
15 Jan, 2002 175.0 175.0 168.9 173.0 15.95 Million
14 Jan, 2002 174.0 174.0 171.0 172.75 12.58 Million
11 Jan, 2002 172.5 177.0 172.1 174.5 32.56 Million
10 Jan, 2002 178.0 178.3 172.5 176.0 9.58 Million
09 Jan, 2002 175.0 179.0 174.3 178.0 19.51 Million