Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 177.5 181.8 173.3 175.0 25.94 Million
07 Jan, 2002 175.0 186.3 175.0 182.0 36.63 Million
04 Jan, 2002 174.8 179.3 170.0 176.5 27.22 Million
03 Jan, 2002 164.0 171.7 164.0 170.75 12.83 Million
02 Jan, 2002 166.5 168.0 164.0 166.25 15.64 Million
01 Jan, 2002 166.5 166.5 166.5 166.5 -
31 Dec, 2001 167.0 168.75 165.0 166.0 8.43 Million
28 Dec, 2001 164.0 168.0 163.8 166.5 7.32 Million
27 Dec, 2001 162.0 165.0 159.5 160.5 6.2 Million
26 Dec, 2001 160.0 160.0 160.0 160.0 -