Rolls-Royce Holdings PLC (RR)

GBX 1168.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 159.6 166.3 156.8 162.75 25.87 Million
29 Nov, 2001 167.0 167.0 156.8 159.5 88.62 Million
28 Nov, 2001 171.0 171.0 166.3 168.0 28.57 Million
27 Nov, 2001 172.0 172.5 164.6 170.25 53.67 Million
26 Nov, 2001 173.0 175.0 170.5 172.0 58.79 Million
23 Nov, 2001 172.0 175.0 170.8 172.5 13.74 Million
22 Nov, 2001 178.3 178.3 173.5 176.0 7.92 Million
21 Nov, 2001 182.0 182.0 171.0 177.0 25.14 Million
20 Nov, 2001 172.0 186.75 172.0 177.0 20.32 Million
19 Nov, 2001 180.0 186.8 180.0 183.5 41.11 Million